VZ HOLDING N

ZSE:VZN.CH, CH0528751586
+ VZ HOLDING N op mijn watchlist
168,000 17:31
-2,400 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 145,400 148,600 144,800
149,000 26.162 +4,600 +3,19%
06 jan 149,800 150,400 149,200
150,600 22.652 +1,800 +1,21%
07 jan 150,000 149,200 147,600
151,600 38.012 -1,200 -0,80%
08 jan 149,400 150,800 149,400
151,800 14.605 +1,600 +1,07%
09 jan 151,400 151,600 150,800
152,000 13.790 +0,800 +0,53%
10 jan 151,600 150,400 150,000
152,600 17.356 -1,200 -0,79%
13 jan 149,800 149,400 147,800
150,600 17.056 -1,000 -0,66%
14 jan 149,400 149,400 148,000
150,200 19.948 0,000 0,00%
15 jan 149,200 153,000 148,600
153,200 17.408 +3,600 +2,41%
16 jan 153,400 153,200 152,000
153,800 20.278 +0,200 +0,13%
17 jan 153,200 154,000 153,200
154,400 8.535 +0,800 +0,52%
20 jan 153,600 152,600 152,600
154,000 7.459 -1,400 -0,91%
21 jan 152,800 155,000 152,600
155,000 21.051 +2,400 +1,57%
22 jan 155,000 155,200 154,400
155,200 13.267 +0,200 +0,13%
23 jan 156,000 155,000 154,800
156,000 15.930 -0,200 -0,13%
24 jan 156,000 154,600 153,600
156,000 17.200 -0,400 -0,26%
27 jan 153,800 153,000 152,200
153,800 15.118 -1,600 -1,03%
28 jan 153,000 154,200 153,000
154,600 8.288 +1,200 +0,78%
29 jan 154,000 154,400 153,800
155,600 8.820 +0,200 +0,13%
30 jan 154,000 156,200 154,000
156,400 14.571 +1,800 +1,17%
31 jan 157,000 157,000 156,200
157,000 14.703 +0,800 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront