HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
183,200 17:31
-1,000 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 194,000 195,800 193,400
199,800 3.877 -3,600 -1,81%
04 feb 193,800 194,800 189,000
195,400 8.557 -1,000 -0,51%
05 feb 196,000 195,600 192,000
197,600 5.772 +0,800 +0,41%
06 feb 197,800 199,200 196,800
200,000 4.631 +3,600 +1,84%
07 feb 199,000 199,200 198,000
200,000 4.671 0,000 0,00%
10 feb 199,000 199,000 198,000
200,000 1.821 -0,200 -0,10%
11 feb 199,800 195,200 195,200
200,000 5.872 -3,800 -1,91%
12 feb 197,400 194,600 193,200
198,000 3.048 -0,600 -0,31%
13 feb 195,800 194,000 192,600
196,800 2.437 -0,600 -0,31%
14 feb 194,800 188,000 187,000
196,000 5.246 -6,000 -3,09%
17 feb 193,000 188,000 188,000
193,000 2.966 0,000 0,00%
18 feb 190,000 186,400 185,400
190,000 3.261 -1,600 -0,85%
19 feb 186,000 184,400 183,000
187,000 4.621 -2,000 -1,07%
20 feb 182,200 183,000 181,200
185,000 5.532 -1,400 -0,76%
21 feb 181,200 188,800 181,200
190,400 60.431 +5,800 +3,17%
24 feb 191,000 191,400 189,600
194,400 4.596 +2,600 +1,38%
25 feb 191,000 189,200 187,600
192,600 3.361 -2,200 -1,15%
26 feb 191,000 190,000 189,400
192,400 2.754 +0,800 +0,42%
27 feb 190,200 192,800 190,000
193,600 3.612 +2,800 +1,47%
28 feb 192,600 194,400 192,000
195,000 4.185 +1,600 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront