HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
183,200 17:31
-1,000 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,600 195,800 195,000
197,000 11.053 +1,400 +0,72%
04 mrt 195,000 191,200 191,200
196,000 4.439 -4,600 -2,35%
05 mrt 192,000 193,400 192,000
194,400 2.952 +2,200 +1,15%
06 mrt 193,400 194,200 193,400
197,000 4.537 +0,800 +0,41%
07 mrt 196,000 193,800 192,600
196,400 3.531 -0,400 -0,21%
10 mrt 193,600 186,000 185,000
195,000 3.957 -7,800 -4,02%
11 mrt 184,400 183,000 183,000
188,800 3.408 -3,000 -1,61%
12 mrt 183,200 183,200 181,400
185,800 5.670 +0,200 +0,11%
13 mrt 183,600 183,800 183,000
184,800 2.411 +0,600 +0,33%
14 mrt 184,000 182,000 181,600
185,400 3.293 -1,800 -0,98%
17 mrt 183,800 183,200 178,000
186,000 5.679 +1,200 +0,66%
18 mrt 186,000 185,400 184,200
187,200 4.094 +2,200 +1,20%
19 mrt 190,000 185,600 185,400
191,000 4.066 +0,200 +0,11%
20 mrt 186,600 185,800 183,000
188,200 15.437 +0,200 +0,11%
21 mrt 185,600 182,800 182,400
187,800 7.359 -3,000 -1,61%
24 mrt 185,000 184,200 181,800
185,000 6.743 +1,400 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront