ORASCOM DEVELOPMENT HLD AG N

ZSE:ODHN.CH, CH0038285679
5,440 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,060 5,060 5,060
5,200 17.609 -0,020 -0,39%
04 mrt 5,060 5,140 5,060
5,300 7.918 +0,080 +1,58%
05 mrt 5,120 5,140 5,120
5,300 3.023 0,000 0,00%
06 mrt 5,140 5,200 5,140
5,200 7.743 +0,060 +1,17%
07 mrt 5,160 5,180 5,160
5,180 507 -0,020 -0,38%
10 mrt 5,160 5,160 5,160
5,200 4.431 -0,020 -0,39%
11 mrt 5,140 5,260 5,140
5,440 9.135 +0,100 +1,94%
12 mrt 5,380 5,300 5,300
5,600 5.651 +0,040 +0,76%
13 mrt 5,400 5,380 5,380
5,600 1.232 +0,080 +1,51%
14 mrt 5,580 5,400 5,400
5,580 2.094 +0,020 +0,37%
17 mrt 5,400 5,500 5,400
5,500 1.545 +0,100 +1,85%
18 mrt 5,500 5,500 5,500
5,600 5.773 0,000 0,00%
19 mrt 5,420 5,440 5,420
5,600 1.573 -0,060 -1,09%
20 mrt 5,440 5,440 5,440
5,440 1.383 0,000 0,00%
21 mrt 5,440 5,440 5,440
5,440 363 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront