ORASCOM DEVELOPMENT HLD AG N

ZSE:ODHN.CH, CH0038285679
5,420 17:30
-0,020 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,000 3,940 3,700
4,000 2.460 -0,060 -1,50%
03 dec 3,940 4,000 3,810
4,000 1.091 +0,060 +1,52%
04 dec 4,000 3,960 3,700
4,000 18.375 -0,040 -1,00%
05 dec 3,800 3,900 3,700
3,900 21.546 -0,060 -1,52%
06 dec 3,900 3,900 3,820
3,900 1.183 0,000 0,00%
09 dec 3,900 3,800 3,710
3,900 3.196 -0,100 -2,56%
10 dec 3,800 3,840 3,800
3,900 1.096 +0,040 +1,05%
11 dec 3,960 3,960 3,960
3,960 240 +0,120 +3,13%
12 dec 3,960 3,960 3,860
3,960 2.859 0,000 0,00%
13 dec 3,850 3,940 3,850
3,960 2.610 -0,020 -0,51%
16 dec 3,990 4,050 3,910
4,100 11.548 +0,110 +2,79%
17 dec 3,990 4,000 3,990
4,000 21.160 -0,050 -1,23%
18 dec 5,560 5,560 5,520
5,760 874.671 +1,560 +39,00%
19 dec 5,560 5,560 5,560
5,580 101.539 0,000 0,00%
20 dec 5,560 5,560 5,560
5,580 72.758 0,000 0,00%
23 dec 5,560 5,560 5,560
5,560 73.930 0,000 0,00%
27 dec 5,560 5,560 5,540
5,580 564.524 0,000 0,00%
30 dec 5,560 5,560 5,560
5,580 30.295 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront