BURKHALTER N

ZSE:BRKN.CH, CH0212255803
101,400 17:30
+0,400 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,000 97,000 96,600
97,600 5.536 -1,600 -1,62%
04 feb 96,800 97,800 96,500
98,300 5.446 +0,800 +0,82%
05 feb 97,800 97,100 96,200
97,800 5.334 -0,700 -0,72%
06 feb 97,900 97,900 96,900
98,000 5.331 +0,800 +0,82%
07 feb 98,400 98,400 97,500
98,800 5.046 +0,500 +0,51%
10 feb 98,500 99,000 97,300
99,000 6.583 +0,600 +0,61%
11 feb 98,400 98,200 97,600
99,200 5.633 -0,800 -0,81%
12 feb 98,700 99,000 97,700
99,000 6.018 +0,800 +0,81%
13 feb 99,500 101,000 98,800
101,200 23.313 +2,000 +2,02%
14 feb 100,800 101,400 100,400
101,800 6.593 +0,400 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront