BURKHALTER N

ZSE:BRKN.CH, CH0212255803
+ BURKHALTER N op mijn watchlist
102,000 17:31
-1,000 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,400 91,200 91,100
92,000 3.134 -0,400 -0,44%
03 dec 91,700 92,600 91,300
92,700 6.868 +1,400 +1,54%
04 dec 92,200 93,000 92,100
93,000 4.832 +0,400 +0,43%
05 dec 93,000 91,600 91,600
94,400 16.414 -1,400 -1,51%
06 dec 91,500 91,700 91,200
92,500 2.926 +0,100 +0,11%
09 dec 91,400 90,800 90,500
91,700 2.819 -0,900 -0,98%
10 dec 91,000 91,500 90,800
91,700 4.494 +0,700 +0,77%
11 dec 91,500 91,600 90,600
92,200 3.760 +0,100 +0,11%
12 dec 91,600 91,100 89,700
91,800 14.338 -0,500 -0,55%
13 dec 91,500 90,500 90,500
91,500 1.937 -0,600 -0,66%
16 dec 89,700 88,900 88,900
90,100 4.222 -1,600 -1,77%
17 dec 88,900 89,100 88,500
89,500 6.645 +0,200 +0,22%
18 dec 89,100 88,700 88,600
89,600 2.401 -0,400 -0,45%
19 dec 88,700 89,300 88,200
89,300 3.481 +0,600 +0,68%
20 dec 88,400 90,300 88,300
90,300 7.476 +1,000 +1,12%
23 dec 90,800 89,900 89,400
90,800 3.877 -0,400 -0,44%
27 dec 90,000 91,300 89,700
91,300 2.416 +1,400 +1,56%
30 dec 91,100 91,000 90,500
91,100 2.956 -0,300 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront