NEWRON PHARMA N

ZSE:NWRN.CH, IT0004147952
6,990 17:30
+0,250 (+3,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,100 7,550 6,910
8,500 197.232 -0,250 -3,21%
02 apr 7,500 6,930 6,790
7,500 185.804 -0,620 -8,21%
03 apr 6,700 6,540 6,480
7,170 132.417 -0,390 -5,63%
04 apr 6,540 6,150 6,050
6,880 167.948 -0,390 -5,96%
07 apr 5,290 6,740 5,200
6,950 193.565 +0,590 +9,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront