SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
2,270 17:30
-0,080 (-3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,290 2,300 2,290
2,320 2.618 +0,010 +0,44%
04 mrt 2,300 2,200 2,200
2,300 2.462 -0,100 -4,35%
05 mrt 2,200 2,480 2,200
2,480 873 +0,280 +12,73%
06 mrt 2,480 2,400 2,400
2,480 9 -0,080 -3,23%
07 mrt 2,350 2,200 2,200
2,350 2.490 -0,200 -8,33%
10 mrt 2,400 2,220 2,220
2,400 1.237 +0,020 +0,91%
11 mrt 2,220 2,350 2,210
2,360 2.205 +0,130 +5,86%
12 mrt 2,210 2,270 2,200
2,350 26.282 -0,080 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront