Aryzta AG

ZSE:ARYN.CH, CH0043238366
1,859 17:31
-0,004 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,772 1,800 1,746
1,805 2.513.267 -0,008 -0,44%
04 feb 1,808 1,776 1,774
1,808 645.667 -0,024 -1,33%
05 feb 1,780 1,794 1,772
1,803 1.712.989 +0,018 +1,01%
06 feb 1,810 1,798 1,792
1,814 1.144.280 +0,004 +0,22%
07 feb 1,800 1,808 1,786
1,809 1.340.455 +0,010 +0,56%
10 feb 1,818 1,814 1,802
1,832 1.538.432 +0,006 +0,33%
11 feb 1,808 1,823 1,799
1,829 2.446.913 +0,009 +0,50%
12 feb 1,837 1,850 1,826
1,856 2.577.751 +0,027 +1,48%
13 feb 1,879 1,853 1,840
1,880 1.603.364 +0,003 +0,16%
14 feb 1,857 1,848 1,846
1,874 2.202.680 -0,005 -0,27%
17 feb 1,852 1,863 1,840
1,872 1.965.903 +0,015 +0,81%
18 feb 1,859 1,859 1,853
1,873 2.217.832 -0,004 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront