EDISUN POWER EUROPE N

ZSE:ESUN.CH, CH0024736404
+ EDISUN POWER EUROPE N op mijn watchlist
46,200 16:00
-0,800 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,400 47,400 47,400
47,800 38 -0,200 -0,42%
04 mrt 46,600 45,200 45,200
46,800 282 -2,200 -4,64%
05 mrt 45,800 45,200 45,200
46,000 350 0,000 0,00%
06 mrt 45,000 45,800 45,000
45,800 63 +0,600 +1,33%
07 mrt 45,400 45,400 45,400
45,400 32 -0,400 -0,87%
10 mrt 45,400 45,200 45,200
45,400 6 -0,200 -0,44%
11 mrt 45,200 42,800 42,800
45,200 517 -2,400 -5,31%
12 mrt 42,600 42,600 42,600
42,600 351 -0,200 -0,47%
13 mrt 42,400 41,400 40,600
42,400 569 -1,200 -2,82%
14 mrt 41,200 37,800 37,800
41,200 1.426 -3,600 -8,70%
17 mrt 39,000 40,400 39,000
41,000 1.135 +2,600 +6,88%
18 mrt 41,000 44,200 41,000
44,600 913 +3,800 +9,41%
19 mrt 44,800 48,200 44,800
54,000 1.744 +4,000 +9,05%
20 mrt 48,600 47,200 46,200
48,600 1.083 -1,000 -2,07%
21 mrt 0,000 47,200 0,000
0,000 0 0,000 0,00%
24 mrt 46,600 48,600 44,400
48,600 1.430 +1,400 +2,97%
25 mrt 48,600 48,000 48,000
48,600 289 -0,600 -1,23%
26 mrt 47,800 46,200 46,200
47,800 254 -1,800 -3,75%
27 mrt 47,000 47,000 47,000
47,000 40 +0,800 +1,73%
28 mrt 48,000 46,200 46,200
48,000 2.128 -0,800 -1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront