KLINGELNBERG N

ZSE:KLIN.CH, CH0420462266
+ KLINGELNBERG N op mijn watchlist
12,000 17:33
+0,100 (+0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 13,000 12,850
13,150 2.937 +0,200 +1,56%
04 mrt 12,950 13,100 12,950
13,100 160 +0,100 +0,77%
05 mrt 13,000 12,850 12,700
13,200 9.174 -0,250 -1,91%
06 mrt 13,050 13,000 13,000
13,350 4.950 +0,150 +1,17%
07 mrt 13,000 13,000 12,900
13,000 197 0,000 0,00%
10 mrt 13,150 13,000 13,000
13,150 1.001 0,000 0,00%
11 mrt 12,900 13,000 12,900
13,000 188 0,000 0,00%
12 mrt 12,950 12,750 12,750
13,000 6.294 -0,250 -1,92%
13 mrt 12,900 12,500 12,500
12,900 1.506 -0,250 -1,96%
14 mrt 12,650 12,750 12,600
12,900 1.605 +0,250 +2,00%
17 mrt 12,900 12,850 12,650
13,000 19.579 +0,100 +0,78%
18 mrt 12,700 12,800 12,700
12,800 1.800 -0,050 -0,39%
19 mrt 12,650 12,450 12,350
12,800 9.105 -0,350 -2,73%
20 mrt 12,550 12,250 12,250
12,550 4.520 -0,200 -1,61%
21 mrt 12,200 12,400 12,150
12,400 5.592 +0,150 +1,22%
24 mrt 12,500 12,250 12,250
12,550 1.718 -0,150 -1,21%
25 mrt 12,400 12,400 12,350
12,550 9.560 +0,150 +1,22%
26 mrt 12,500 12,450 12,450
12,750 1.207 +0,050 +0,40%
27 mrt 12,450 12,500 12,450
12,550 143 +0,050 +0,40%
28 mrt 12,450 12,200 12,200
12,450 3.106 -0,300 -2,40%
31 mrt 12,000 12,000 12,000
12,150 2.427 -0,200 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront