KLINGELNBERG N

ZSE:KLIN.CH, CH0420462266
11,900 17:30
-0,100 (-0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,050 12,500 12,050
12,500 1.657 +0,500 +4,17%
02 apr 12,350 12,500 12,350
12,500 602 0,000 0,00%
03 apr 12,400 12,000 12,000
12,400 4.041 -0,500 -4,00%
04 apr 12,000 11,900 11,900
12,000 16.889 -0,100 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront