iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
7,422 09:01
-0,010 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,466 7,466 7,466
7,466 1.580 -0,024 -0,32%
04 mrt 7,287 7,206 7,206
7,287 1.060 -0,260 -3,48%
05 mrt 7,382 7,428 7,382
7,448 5.372 +0,222 +3,08%
06 mrt 7,557 7,508 7,507
7,557 2.715 +0,080 +1,08%
07 mrt 7,522 7,527 7,500
7,527 3.833 +0,019 +0,25%
10 mrt 7,455 7,455 7,455
7,455 104 -0,072 -0,96%
11 mrt 7,458 7,428 7,427
7,458 40.665 -0,027 -0,36%
12 mrt 7,370 7,469 7,370
7,473 5.671 +0,041 +0,55%
13 mrt 0,000 7,400 0,000
0,000 0 -0,069 -0,92%
14 mrt 7,286 7,360 7,286
7,360 15.920 -0,040 -0,54%
17 mrt 7,415 7,437 7,415
7,437 16.109 +0,077 +1,05%
18 mrt 7,562 7,479 7,479
7,562 33.830 +0,042 +0,56%
19 mrt 7,495 7,509 7,494
7,515 7.042 +0,030 +0,40%
20 mrt 0,000 7,432 0,000
0,000 0 -0,077 -1,03%
21 mrt 7,422 7,422 7,422
7,422 166 -0,010 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront