iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
7,533 15:31
+0,111 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,434 7,513 7,430
7,513 15.952 -0,029 -0,38%
06 jan 7,577 7,750 7,577
7,750 17.699 +0,237 +3,15%
07 jan 7,742 7,742 7,742
7,742 10 -0,008 -0,10%
08 jan 7,661 7,576 7,576
7,661 359 -0,166 -2,14%
09 jan 7,465 7,465 7,465
7,465 315 -0,111 -1,47%
10 jan 7,422 7,400 7,400
7,473 2.332 -0,065 -0,87%
13 jan 7,266 7,284 7,241
7,284 24.220 -0,116 -1,57%
14 jan 7,480 7,509 7,480
7,509 22.550 +0,225 +3,09%
15 jan 7,458 7,548 7,458
7,567 400 +0,039 +0,52%
16 jan 7,636 7,636 7,636
7,636 15 +0,088 +1,17%
17 jan 7,638 7,642 7,622
7,642 10.915 +0,006 +0,08%
20 jan 7,722 7,800 7,722
7,800 6.302 +0,158 +2,07%
21 jan 0,000 7,800 0,000
0,000 0 0,000 0,00%
22 jan 7,831 7,888 7,831
7,888 17.490 +0,088 +1,13%
23 jan 7,806 7,806 7,806
7,806 600 -0,082 -1,04%
24 jan 7,893 7,893 7,893
7,893 15 +0,087 +1,11%
27 jan 0,000 7,629 0,000
0,000 0 -0,264 -3,34%
28 jan 7,630 7,630 7,630
7,630 78 +0,001 +0,01%
29 jan 7,706 7,673 7,673
7,707 6.632 +0,043 +0,56%
30 jan 0,000 7,669 0,000
0,000 0 -0,004 -0,05%
31 jan 7,725 7,725 7,725
7,725 97 +0,056 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront