WT US Quality Div Growth ETF

ZSE:DGRW-USD.CH, IE00BZ56RD98
+ WT US Quality Div Growth ETF op mijn watchlist
43,290 10:28
+0,395 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,835 0,000
0,000 0 -0,250 -0,58%
04 feb 42,455 42,455 42,455
42,455 27 -0,380 -0,89%
05 feb 0,000 42,455 0,000
0,000 0 0,000 0,00%
06 feb 0,000 42,655 0,000
0,000 0 +0,200 +0,47%
07 feb 0,000 42,655 0,000
0,000 0 0,000 0,00%
10 feb 42,730 42,730 42,730
42,730 1 +0,075 +0,18%
11 feb 42,865 42,865 42,865
42,865 1 +0,135 +0,32%
12 feb 0,000 42,645 0,000
0,000 0 -0,220 -0,51%
13 feb 42,815 42,895 42,815
42,895 83 +0,250 +0,59%
14 feb 43,290 43,290 43,290
43,290 360 +0,395 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront