WT Glbl Quality Growth ETF Acc

ZSE:GGRA-USD.CH, IE00BZ56SW52
+ WT Glbl Quality Growth ETF Acc op mijn watchlist
39,470 09:49
-0,530 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 39,650 39,650 39,650
39,650 20 +0,035 +0,09%
06 jan 39,810 40,190 39,810
40,190 302 +0,540 +1,36%
07 jan 40,050 40,050 40,050
40,050 2.075 -0,140 -0,35%
08 jan 39,650 39,650 39,650
39,650 250 -0,400 -1,00%
09 jan 0,000 39,650 0,000
0,000 0 0,000 0,00%
10 jan 0,000 39,650 0,000
0,000 0 0,000 0,00%
13 jan 0,000 39,525 0,000
0,000 0 -0,125 -0,32%
14 jan 39,590 39,590 39,590
39,590 30 +0,065 +0,16%
15 jan 39,440 39,440 39,440
39,440 1.000 -0,150 -0,38%
16 jan 0,000 39,610 0,000
0,000 0 +0,170 +0,43%
17 jan 0,000 39,815 0,000
0,000 0 +0,205 +0,52%
20 jan 0,000 40,115 0,000
0,000 0 +0,300 +0,75%
21 jan 40,200 40,505 40,200
40,530 380 +0,390 +0,97%
22 jan 40,900 40,905 40,900
40,925 6.904 +0,400 +0,99%
23 jan 0,000 40,905 0,000
0,000 0 0,000 0,00%
24 jan 41,230 41,230 41,230
41,230 20 +0,325 +0,79%
27 jan 40,615 40,970 40,615
40,970 220 -0,260 -0,63%
28 jan 41,155 41,205 41,155
41,205 1.439 +0,235 +0,57%
29 jan 41,280 41,280 41,280
41,280 2.000 +0,075 +0,18%
30 jan 0,000 41,280 0,000
0,000 0 0,000 0,00%
31 jan 0,000 41,290 0,000
0,000 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront