WT Glbl Quality Growth ETF Acc

ZSE:GGRA-USD.CH, IE00BZ56SW52
+ WT Glbl Quality Growth ETF Acc op mijn watchlist
39,755 15:55
+0,285 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,385 41,195 41,195
41,385 295 +0,055 +0,13%
03 dec 41,525 41,525 41,525
41,525 180 +0,330 +0,80%
04 dec 0,000 41,525 0,000
0,000 0 0,000 0,00%
05 dec 0,000 41,525 0,000
0,000 0 0,000 0,00%
06 dec 0,000 41,525 0,000
0,000 0 0,000 0,00%
09 dec 0,000 41,525 0,000
0,000 0 0,000 0,00%
10 dec 41,290 41,290 41,290
41,290 1.100 -0,235 -0,57%
11 dec 0,000 41,290 0,000
0,000 0 0,000 0,00%
12 dec 0,000 41,290 0,000
0,000 0 0,000 0,00%
13 dec 40,910 40,910 40,910
40,910 100 -0,380 -0,92%
16 dec 0,000 40,910 0,000
0,000 0 0,000 0,00%
17 dec 40,770 40,770 40,765
40,770 1.410 -0,140 -0,34%
18 dec 0,000 40,770 0,000
0,000 0 0,000 0,00%
19 dec 0,000 39,880 0,000
0,000 0 -0,890 -2,18%
20 dec 39,495 39,495 39,495
39,495 30 -0,385 -0,97%
23 dec 40,310 40,310 40,310
40,310 200 +0,815 +2,06%
27 dec 40,350 40,350 40,350
40,350 74 +0,040 +0,10%
30 dec 40,130 39,615 39,615
40,130 1.040 -0,735 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront