WT Glbl Quality Growth ETF Acc

ZSE:GGRA-USD.CH, IE00BZ56SW52
+ WT Glbl Quality Growth ETF Acc op mijn watchlist
39,890 17:24
+0,135 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,630 40,630 40,630
40,630 1.854 +0,155 +0,38%
04 nov 40,640 40,640 40,640
40,640 26 +0,010 +0,02%
05 nov 0,000 40,640 0,000
0,000 0 0,000 0,00%
06 nov 41,405 40,810 40,810
41,405 240 +0,170 +0,42%
07 nov 0,000 40,930 0,000
0,000 0 +0,120 +0,29%
08 nov 0,000 40,935 0,000
0,000 0 +0,005 +0,01%
11 nov 41,265 41,265 41,265
41,265 50 +0,330 +0,81%
12 nov 41,070 40,785 40,785
41,070 9.768 -0,480 -1,16%
13 nov 40,585 40,680 40,585
40,680 126 -0,105 -0,26%
14 nov 0,000 40,680 0,000
0,000 0 0,000 0,00%
15 nov 0,000 40,395 0,000
0,000 0 -0,285 -0,70%
18 nov 39,995 39,970 39,970
39,995 270 -0,425 -1,05%
19 nov 39,700 39,700 39,700
39,700 500 -0,270 -0,68%
20 nov 40,245 40,245 40,245
40,245 100 +0,545 +1,37%
21 nov 0,000 40,245 0,000
0,000 0 0,000 0,00%
22 nov 0,000 40,245 0,000
0,000 0 0,000 0,00%
25 nov 0,000 40,435 0,000
0,000 0 +0,190 +0,47%
26 nov 0,000 40,450 0,000
0,000 0 +0,015 +0,04%
27 nov 41,015 41,010 41,010
41,015 4.444 +0,560 +1,38%
28 nov 0,000 41,010 0,000
0,000 0 0,000 0,00%
29 nov 41,140 41,140 41,140
41,140 9 +0,130 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront