WT Art Intelligence ETF Acc

ZSE:WTAI-USD.CH, IE00BDVPNG13
+ WT Art Intelligence ETF Acc op mijn watchlist
62,480 09:03
+1,980 (+3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,040 68,220 68,040
68,410 1.809 -2,500 -3,54%
04 feb 0,000 70,790 0,000
0,000 0 +2,570 +3,77%
05 feb 70,600 71,010 70,600
71,010 259 +0,220 +0,31%
06 feb 0,000 72,180 0,000
0,000 0 +1,170 +1,65%
07 feb 72,300 71,670 71,670
72,300 17 -0,510 -0,71%
10 feb 70,950 72,040 70,950
72,040 1.807 +0,370 +0,52%
11 feb 0,000 71,660 0,000
0,000 0 -0,380 -0,53%
12 feb 71,520 71,770 71,520
71,770 18 +0,110 +0,15%
13 feb 71,410 71,960 71,010
71,960 1.858 +0,190 +0,26%
14 feb 0,000 71,490 0,000
0,000 0 -0,470 -0,65%
17 feb 71,920 72,270 71,920
72,320 329 +0,780 +1,09%
18 feb 72,420 72,420 72,420
72,420 500 +0,150 +0,21%
19 feb 73,550 72,970 72,670
73,550 974 +0,550 +0,76%
20 feb 72,350 72,440 72,350
72,440 648 -0,530 -0,73%
21 feb 71,930 70,970 70,890
71,930 4.173 -1,470 -2,03%
24 feb 69,570 67,130 67,130
69,570 2.149 -3,840 -5,41%
25 feb 67,090 66,000 65,660
67,090 485 -1,130 -1,68%
26 feb 66,480 66,480 66,480
66,480 10 +0,480 +0,73%
27 feb 67,060 65,100 64,990
67,950 2.968 -1,380 -2,08%
28 feb 63,530 64,020 63,400
64,090 1.763 -1,080 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront