WT Art Intelligence ETF Acc

ZSE:WTAI-USD.CH, IE00BDVPNG13
+ WT Art Intelligence ETF Acc op mijn watchlist
60,500 14:07
-0,880 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,640 64,850 64,290
64,850 2.681 +0,830 +1,30%
04 mrt 61,850 60,840 60,690
61,850 1.046 -4,010 -6,18%
05 mrt 62,520 61,930 61,930
63,100 2.183 +1,090 +1,79%
06 mrt 63,090 62,780 61,440
63,090 7.360 +0,850 +1,37%
07 mrt 61,420 61,420 61,420
61,420 40 -1,360 -2,17%
10 mrt 62,550 59,700 58,910
62,550 219 -1,720 -2,80%
11 mrt 59,000 59,180 58,380
59,680 8.673 -0,520 -0,87%
12 mrt 59,560 60,280 59,560
60,570 443 +1,100 +1,86%
13 mrt 0,000 59,690 0,000
0,000 0 -0,590 -0,98%
14 mrt 61,200 61,200 61,200
61,200 335 +1,510 +2,53%
17 mrt 61,770 61,770 61,770
61,770 90 +0,570 +0,93%
18 mrt 61,240 60,580 60,580
61,240 253 -1,190 -1,93%
19 mrt 60,590 61,310 60,590
61,310 50 +0,730 +1,21%
20 mrt 61,380 61,380 61,380
61,380 300 +0,070 +0,11%
21 mrt 60,500 60,500 60,500
60,500 17 -0,880 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront