Vanguard Govt Bd ETF Acc

ZSE:VETA.CH, IE00BH04GL39
22,274 10:23
-0,141 (-0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,500 0,000
0,000 0 +0,027 +0,12%
02 apr 0,000 22,542 0,000
0,000 0 +0,042 +0,19%
03 apr 0,000 22,492 0,000
0,000 0 -0,050 -0,22%
04 apr 22,415 22,415 22,415
22,415 6.000 -0,077 -0,34%
07 apr 22,274 22,274 22,274
22,274 6.000 -0,141 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront