MEDACTA GROUP N

ZSE:MOVE.CH, CH0468525222
+ MEDACTA GROUP N op mijn watchlist
129,200 17:31
-2,400 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,400 133,600 131,000
134,400 8.559 +2,400 +1,83%
04 mrt 133,000 134,800 132,800
135,400 9.328 +1,200 +0,90%
05 mrt 135,600 134,600 134,600
137,400 5.419 -0,200 -0,15%
06 mrt 132,000 131,200 130,200
135,200 7.553 -3,400 -2,53%
07 mrt 131,000 132,000 128,400
132,000 9.318 +0,800 +0,61%
10 mrt 132,000 129,000 128,400
132,000 7.568 -3,000 -2,27%
11 mrt 132,000 124,400 123,800
132,000 9.008 -4,600 -3,57%
12 mrt 123,000 123,400 123,000
125,400 15.682 -1,000 -0,80%
13 mrt 123,000 124,200 122,000
125,400 6.333 +0,800 +0,65%
14 mrt 125,000 125,800 124,400
126,200 4.848 +1,600 +1,29%
17 mrt 126,800 128,000 126,000
128,000 7.800 +2,200 +1,75%
18 mrt 129,000 128,400 127,400
129,600 7.597 +0,400 +0,31%
19 mrt 128,000 128,200 126,800
128,800 9.972 -0,200 -0,16%
20 mrt 128,000 129,200 128,000
129,400 7.051 +1,000 +0,78%
21 mrt 128,400 126,800 125,200
129,800 7.212 -2,400 -1,86%
24 mrt 128,000 127,400 126,000
128,000 14.287 +0,600 +0,47%
25 mrt 133,000 133,800 130,800
137,000 32.764 +6,400 +5,02%
26 mrt 134,000 132,200 131,000
134,600 14.411 -1,600 -1,20%
27 mrt 131,000 131,600 129,800
132,000 13.642 -0,600 -0,45%
28 mrt 130,400 129,200 128,800
131,600 7.483 -2,400 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront