UBSETF S&P 500 ESG hEUR ACC

ZSE:5ESGE-EUR.CH, IE00BHXMHQ65
+ UBSETF S&P 500 ESG hEUR ACC op mijn watchlist
31,195 17:26
-0,635 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 33,100 0,000
0,000 0 +0,260 +0,79%
04 mrt 32,460 32,355 32,355
32,460 3.208 -0,745 -2,25%
05 mrt 32,440 32,090 32,090
32,440 21.378 -0,265 -0,82%
06 mrt 32,390 32,390 32,170
32,495 37.684 +0,300 +0,93%
07 mrt 32,180 31,955 31,955
32,260 17.446 -0,435 -1,34%
10 mrt 31,960 31,595 31,580
31,960 46.551 -0,360 -1,13%
11 mrt 31,480 31,105 30,980
31,495 144.443 -0,490 -1,55%
12 mrt 31,280 31,280 31,280
31,280 2.944 +0,175 +0,56%
13 mrt 31,160 30,970 30,925
31,205 11.056 -0,310 -0,99%
14 mrt 30,950 31,315 30,940
31,365 72.708 +0,345 +1,11%
17 mrt 0,000 31,420 0,000
0,000 0 +0,105 +0,34%
18 mrt 31,380 31,245 31,245
31,380 3.241 -0,175 -0,56%
19 mrt 31,385 31,525 31,360
31,540 29.103 +0,280 +0,90%
20 mrt 31,480 31,680 31,355
31,680 16.797 +0,155 +0,49%
21 mrt 31,250 31,250 31,250
31,250 2.909 -0,430 -1,36%
24 mrt 32,060 32,060 32,060
32,060 2.958 +0,810 +2,59%
25 mrt 32,075 32,075 32,075
32,075 300 +0,015 +0,05%
26 mrt 32,100 32,065 32,065
32,100 654 -0,010 -0,03%
27 mrt 0,000 31,830 0,000
0,000 0 -0,235 -0,73%
28 mrt 31,675 31,195 31,195
31,675 53.948 -0,635 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront