UBSETF S&P 500 ESG hEUR ACC

ZSE:5ESGE-EUR.CH, IE00BHXMHQ65
27,840 17:17
-1,330 (-4,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,275 31,520 31,275
31,520 35.216 +0,605 +1,96%
02 apr 31,185 31,185 31,185
31,185 2.939 -0,335 -1,06%
03 apr 0,000 30,460 0,000
0,000 0 -0,725 -2,32%
04 apr 30,050 29,170 28,985
30,075 1.200 -1,290 -4,24%
07 apr 27,020 27,840 27,020
27,840 588 -1,330 -4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront