UBSETF S&P 500 ESG hCHF ACC

ZSE:5ESGS.CH, IE00BHXMHN35
5,182 16:52
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,033 5,073 5,025
5,084 407.080 -0,113 -2,18%
04 feb 5,068 5,094 5,047
5,097 330.088 +0,021 +0,41%
05 feb 5,074 5,096 5,058
5,096 158.752 +0,002 +0,04%
06 feb 5,122 5,129 5,117
5,129 59.046 +0,033 +0,65%
07 feb 5,137 5,111 5,100
5,148 110.507 -0,018 -0,35%
10 feb 5,105 5,117 5,102
5,124 773.060 +0,006 +0,12%
11 feb 5,094 5,109 5,094
5,108 207.752 -0,008 -0,16%
12 feb 5,124 5,094 5,072
5,125 181.473 -0,015 -0,29%
13 feb 5,101 5,156 5,101
5,156 536.246 +0,062 +1,22%
14 feb 5,178 5,173 5,164
5,180 232.617 +0,017 +0,33%
17 feb 5,180 5,182 5,174
5,184 119.225 +0,009 +0,17%
18 feb 5,188 5,182 5,173
5,190 559.077 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront