UBSETF S&P 500 ESG USD ACC

ZSE:S5ESG-USD.CH, IE00BHXMHL11
+ UBSETF S&P 500 ESG USD ACC op mijn watchlist
40,300 17:19
-0,785 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,760 42,905 42,760
43,080 12.909 +0,525 +1,24%
04 mrt 42,145 41,455 41,390
42,205 13.788 -1,450 -3,38%
05 mrt 41,860 41,395 41,395
42,025 10.636 -0,060 -0,14%
06 mrt 41,925 41,620 41,565
41,930 10.959 +0,225 +0,54%
07 mrt 41,515 41,330 40,915
41,685 33.688 -0,290 -0,70%
10 mrt 41,400 40,825 40,770
41,400 10.741 -0,505 -1,22%
11 mrt 40,600 40,010 39,725
40,620 8.392 -0,815 -2,00%
12 mrt 40,235 40,280 40,030
40,495 9.215 +0,270 +0,67%
13 mrt 39,915 39,820 39,820
40,165 14.182 -0,460 -1,14%
14 mrt 39,805 40,275 39,805
40,275 1.494 +0,455 +1,14%
17 mrt 40,250 40,515 40,250
40,695 4.853 +0,240 +0,60%
18 mrt 40,745 40,430 40,255
40,790 137.585 -0,085 -0,21%
19 mrt 40,360 40,540 40,360
40,640 11.855 +0,110 +0,27%
20 mrt 40,970 40,770 40,470
40,975 24.939 +0,230 +0,57%
21 mrt 40,630 40,355 40,285
40,640 27.800 -0,415 -1,02%
24 mrt 40,975 41,320 40,975
41,450 43.900 +0,965 +2,39%
25 mrt 41,240 41,410 41,240
41,530 13.390 +0,090 +0,22%
26 mrt 41,485 41,505 41,380
41,505 5.732 +0,095 +0,23%
27 mrt 41,085 41,085 40,860
41,210 70.627 -0,420 -1,01%
28 mrt 40,830 40,300 40,300
40,980 30.460 -0,785 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront