iSh MSCI Wld ESGE USD A

ZSE:EDMW-USD.CH, IE00BHZPJ569
8,515 14:31
-0,297 (-3,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,024 9,061 8,962
9,077 1.806.243 +0,121 +1,35%
02 apr 9,052 8,986 8,986
9,052 3.251 -0,075 -0,83%
03 apr 8,835 8,812 8,812
8,835 50.577 -0,174 -1,94%
04 apr 8,709 8,515 8,400
8,709 22.804 -0,297 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront