iSh Glob HY CrpBnd USD A

ZSE:HYLC.CH, IE00BKBF4J08
+ iSh Glob HY CrpBnd USD A op mijn watchlist
5,443 17:27
+0,000 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,413 5,433 5,413
5,433 13.968 -0,020 -0,37%
04 feb 5,420 5,457 5,420
5,457 68.110 +0,024 +0,45%
05 feb 5,444 5,448 5,439
5,449 101.853 -0,009 -0,17%
06 feb 5,451 5,456 5,451
5,460 945 +0,008 +0,15%
07 feb 5,417 5,435 5,417
5,467 9.339 -0,021 -0,38%
10 feb 5,442 5,444 5,442
5,448 2.113 +0,009 +0,16%
11 feb 5,437 5,448 5,437
5,448 3.093 +0,004 +0,08%
12 feb 5,434 5,447 5,434
5,447 18.275 -0,001 -0,03%
13 feb 5,445 5,437 5,435
5,448 10.187 -0,010 -0,18%
14 feb 5,456 5,453 5,448
5,463 6.051 +0,016 +0,29%
17 feb 5,447 5,467 5,447
5,468 113.667 +0,014 +0,26%
18 feb 5,420 5,467 5,420
5,471 71.663 +0,000 +0,00%
19 feb 5,446 5,458 5,446
5,458 532 -0,010 -0,18%
20 feb 5,449 5,460 5,447
5,460 33.561 +0,002 +0,04%
21 feb 5,455 5,469 5,431
5,495 42.085 +0,009 +0,17%
24 feb 5,456 5,445 5,445
5,467 600 -0,024 -0,44%
25 feb 5,454 5,456 5,454
5,469 460 +0,011 +0,20%
26 feb 5,462 5,462 5,462
5,464 2.445 +0,006 +0,11%
27 feb 5,467 5,477 5,467
5,479 736 +0,015 +0,27%
28 feb 5,465 5,474 5,462
5,474 2.852 -0,003 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront