iSh Glob HY CrpBnd USD A

ZSE:HYLC.CH, IE00BKBF4J08
5,423 17:35
-0,030 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,475 5,478 5,457
5,487 16.891 +0,004 +0,07%
04 mrt 5,491 5,473 5,446
5,491 21.727 -0,005 -0,09%
05 mrt 5,457 5,455 5,455
5,467 1.046 -0,018 -0,33%
06 mrt 5,448 5,428 5,428
5,453 1.470 -0,027 -0,49%
07 mrt 5,436 5,454 5,436
5,454 14.403 +0,026 +0,47%
10 mrt 5,434 5,426 5,426
5,441 12.003 -0,028 -0,51%
11 mrt 5,428 5,428 5,428
5,438 87 +0,002 +0,04%
12 mrt 5,400 5,437 5,400
5,437 2.727 +0,009 +0,16%
13 mrt 5,416 5,422 5,416
5,422 482 -0,015 -0,28%
14 mrt 5,400 5,399 5,393
5,412 8.644 -0,023 -0,42%
17 mrt 5,412 5,421 5,412
5,421 588 +0,022 +0,41%
18 mrt 5,432 5,430 5,430
5,432 252 +0,009 +0,17%
19 mrt 5,387 5,421 5,387
5,434 9.437 -0,010 -0,18%
20 mrt 5,400 5,453 5,400
5,453 3.568 +0,032 +0,59%
21 mrt 5,432 5,423 5,423
5,444 4.476 -0,030 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront