iSh USD TreasBnd 7-10 CHFH A

ZSE:IDTC.CH, IE00BK7Y2R57
+ iSh USD TreasBnd 7-10 CHFH A op mijn watchlist
4,101 16:40
+0,022 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,113 4,135 4,101
4,135 47.805 +0,014 +0,33%
04 mrt 4,132 4,144 4,131
4,150 181.273 +0,009 +0,22%
05 mrt 4,118 4,121 4,110
4,125 93.687 -0,023 -0,56%
06 mrt 4,080 4,088 4,080
4,106 57.395 -0,033 -0,80%
07 mrt 4,126 4,120 4,103
4,126 108.489 +0,032 +0,79%
10 mrt 4,120 4,121 4,107
4,124 19.421 +0,001 +0,01%
11 mrt 4,127 4,111 4,111
4,130 137.034 -0,010 -0,24%
12 mrt 4,112 4,091 4,088
4,112 127.514 -0,020 -0,48%
13 mrt 4,096 4,100 4,086
4,100 43.119 +0,009 +0,22%
14 mrt 4,102 4,097 4,094
4,102 13.194 -0,003 -0,08%
17 mrt 4,116 4,104 4,094
4,116 35.071 +0,007 +0,17%
18 mrt 4,077 4,097 4,077
4,101 63.025 -0,007 -0,17%
19 mrt 4,082 4,093 4,082
4,100 28.043 -0,004 -0,10%
20 mrt 4,106 4,120 4,106
4,120 5.234 +0,027 +0,67%
21 mrt 4,120 4,112 4,110
4,126 11.492 -0,008 -0,19%
24 mrt 4,083 4,092 4,083
4,102 59.922 -0,020 -0,48%
25 mrt 4,075 4,098 4,075
4,098 34.930 +0,006 +0,13%
26 mrt 4,091 4,086 4,084
4,092 14.844 -0,012 -0,30%
27 mrt 4,083 4,079 4,073
4,084 139.283 -0,007 -0,17%
28 mrt 4,073 4,101 4,073
4,107 77.509 +0,022 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront