iSh USD TreasBnd 7-10 CHFH A

ZSE:IDTC.CH, IE00BK7Y2R57
+ iSh USD TreasBnd 7-10 CHFH A op mijn watchlist
4,086 17:36
-0,012 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,025 4,039 4,024
4,048 219.003 +0,002 +0,04%
04 feb 4,039 4,030 4,009
4,039 85.702 -0,009 -0,23%
05 feb 4,042 4,059 4,037
4,061 84.044 +0,029 +0,72%
06 feb 4,047 4,051 4,047
4,062 117.069 -0,007 -0,18%
07 feb 4,042 4,038 4,028
4,059 218.865 -0,013 -0,33%
10 feb 4,048 4,045 4,036
4,048 147.249 +0,007 +0,17%
11 feb 4,036 4,029 4,028
4,036 52.973 -0,016 -0,40%
12 feb 4,020 3,997 3,993
4,026 61.210 -0,032 -0,79%
13 feb 4,003 4,026 4,003
4,026 182.523 +0,029 +0,72%
14 feb 4,018 4,046 4,018
4,054 311.835 +0,020 +0,49%
17 feb 4,034 4,042 4,034
4,043 43.679 -0,004 -0,09%
18 feb 4,033 4,032 4,022
4,042 438.249 -0,010 -0,24%
19 feb 4,041 4,025 4,014
4,041 112.578 -0,007 -0,17%
20 feb 4,042 4,044 4,031
4,044 439.699 +0,019 +0,47%
21 feb 4,042 4,055 4,035
4,055 235.014 +0,011 +0,28%
24 feb 4,062 4,064 4,050
4,064 97.706 +0,009 +0,22%
25 feb 4,092 4,103 4,079
4,103 80.866 +0,039 +0,95%
26 feb 4,067 4,096 4,067
4,103 118.966 -0,007 -0,16%
27 feb 4,097 4,092 4,091
4,104 82.133 -0,004 -0,09%
28 feb 4,132 4,121 4,102
4,132 44.550 +0,029 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront