iSh USD TreasBnd 7-10 CHFH A

ZSE:IDTC.CH, IE00BK7Y2R57
+ iSh USD TreasBnd 7-10 CHFH A op mijn watchlist
4,101 16:40
+0,022 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,041 4,016 4,011
4,041 92.244 -0,002 -0,05%
06 jan 4,006 4,000 4,000
4,006 113.768 -0,016 -0,39%
07 jan 4,009 3,983 3,981
4,009 46.777 -0,017 -0,43%
08 jan 3,988 3,984 3,974
3,989 88.297 +0,001 +0,02%
09 jan 3,970 3,992 3,970
3,999 98.011 +0,008 +0,20%
10 jan 3,990 3,966 3,954
3,990 57.953 -0,025 -0,64%
13 jan 3,953 3,949 3,949
3,961 137.386 -0,018 -0,44%
14 jan 3,961 3,961 3,950
3,961 137.086 +0,013 +0,32%
15 jan 3,960 3,990 3,959
3,999 160.520 +0,029 +0,73%
16 jan 3,995 4,009 3,984
4,009 249.059 +0,018 +0,46%
17 jan 4,016 4,004 4,003
4,019 424.941 -0,005 -0,13%
20 jan 4,009 4,027 3,995
4,027 259.491 +0,024 +0,59%
21 jan 4,014 4,014 4,010
4,021 344.956 -0,013 -0,33%
22 jan 4,004 4,010 4,004
4,021 241.880 -0,004 -0,09%
23 jan 4,007 4,001 3,993
4,007 259.778 -0,009 -0,23%
24 jan 4,012 4,008 3,993
4,012 306.340 +0,007 +0,18%
27 jan 4,025 4,026 4,005
4,038 695.031 +0,018 +0,44%
28 jan 4,023 4,017 4,014
4,029 243.463 -0,009 -0,23%
29 jan 4,043 4,027 4,027
4,043 321.590 +0,011 +0,26%
30 jan 4,044 4,045 4,024
4,045 321.434 +0,018 +0,44%
31 jan 4,029 4,037 4,021
4,037 130.760 -0,008 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront