iSh USD TreasBnd 7-10 CHFH A

ZSE:IDTC.CH, IE00BK7Y2R57
+ iSh USD TreasBnd 7-10 CHFH A op mijn watchlist
4,144 17:35
+0,019 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,121 4,127 4,109
4,135 132.030 +0,007 +0,16%
03 dec 4,110 4,116 4,110
4,124 51.702 -0,011 -0,26%
04 dec 4,099 4,116 4,096
4,116 24.348 0,000 0,00%
05 dec 4,120 4,118 4,115
4,130 119.405 +0,002 +0,06%
06 dec 4,142 4,132 4,123
4,142 34.149 +0,014 +0,33%
09 dec 4,137 4,126 4,120
4,140 172.105 -0,006 -0,13%
10 dec 4,099 4,109 4,099
4,120 129.455 -0,017 -0,41%
11 dec 4,104 4,110 4,104
4,121 217.972 +0,001 +0,02%
12 dec 4,081 4,096 4,081
4,107 176.786 -0,014 -0,33%
13 dec 4,081 4,070 4,070
4,089 84.474 -0,027 -0,65%
16 dec 4,063 4,073 4,063
4,073 46.090 +0,003 +0,08%
17 dec 4,060 4,070 4,052
4,070 47.488 -0,003 -0,08%
18 dec 4,065 4,066 4,058
4,069 850.394 -0,005 -0,11%
19 dec 4,019 4,020 4,003
4,030 275.403 -0,045 -1,11%
20 dec 4,002 4,034 4,002
4,040 101.446 +0,014 +0,34%
23 dec 4,024 4,015 4,015
4,025 88.833 -0,019 -0,47%
27 dec 4,010 4,011 4,003
4,012 22.276 -0,004 -0,11%
30 dec 4,007 4,018 4,005
4,021 58.553 +0,007 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront