iSh USD TreasBnd 7-10 CHFH A

ZSE:IDTC.CH, IE00BK7Y2R57
+ iSh USD TreasBnd 7-10 CHFH A op mijn watchlist
4,131 17:26
-0,013 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,093 4,081 4,081
4,096 47.613 -0,010 -0,25%
04 nov 4,089 4,097 4,086
4,097 19.022 +0,016 +0,39%
05 nov 4,084 4,074 4,074
4,089 20.208 -0,023 -0,57%
06 nov 4,070 4,039 4,038
4,070 117.040 -0,035 -0,86%
07 nov 4,041 4,072 4,041
4,072 147.321 +0,034 +0,83%
08 nov 4,087 4,098 4,084
4,105 65.989 +0,025 +0,62%
11 nov 4,084 4,080 4,069
4,084 43.742 -0,018 -0,43%
12 nov 4,071 4,062 4,062
4,074 76.322 -0,018 -0,44%
13 nov 4,053 4,054 4,047
4,068 96.621 -0,008 -0,20%
14 nov 4,041 4,055 4,037
4,057 77.353 +0,001 +0,03%
15 nov 4,065 4,037 4,032
4,065 26.410 -0,018 -0,44%
18 nov 4,048 4,047 4,037
4,051 138.761 +0,010 +0,24%
19 nov 4,053 4,068 4,053
4,077 82.062 +0,022 +0,53%
20 nov 4,054 4,058 4,050
4,058 8.727 -0,010 -0,26%
21 nov 4,052 4,058 4,052
4,069 60.747 0,000 0,00%
22 nov 4,049 4,056 4,049
4,066 43.276 -0,002 -0,05%
25 nov 4,083 4,094 4,073
4,096 129.777 +0,038 +0,95%
26 nov 4,088 4,088 4,083
4,096 38.152 -0,006 -0,15%
27 nov 4,098 4,103 4,098
4,104 92.325 +0,015 +0,36%
28 nov 4,121 4,103 4,100
4,121 28.197 0,000 0,00%
29 nov 4,110 4,120 4,102
4,123 128.210 +0,018 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront