iSh USD CrpBnd CHFH A

ZSE:LQCE.CH, IE00BK7Y2Q41
+ iSh USD CrpBnd CHFH A op mijn watchlist
4,398 17:35
-0,013 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,468 4,466 4,446
4,476 41.863 +0,006 +0,13%
04 mrt 4,460 4,464 4,460
4,483 14.178 -0,002 -0,04%
05 mrt 4,475 4,448 4,448
4,475 14.584 -0,016 -0,36%
06 mrt 4,459 4,439 4,430
4,459 17.571 -0,009 -0,20%
07 mrt 4,435 4,449 4,435
4,462 15.083 +0,010 +0,22%
10 mrt 4,450 4,454 4,443
4,456 21.991 +0,005 +0,12%
11 mrt 4,442 4,430 4,418
4,461 113.183 -0,025 -0,55%
12 mrt 4,403 4,406 4,403
4,426 19.196 -0,024 -0,54%
13 mrt 4,404 4,400 4,382
4,406 44.132 -0,005 -0,12%
14 mrt 4,410 4,413 4,403
4,421 23.093 +0,012 +0,27%
17 mrt 4,424 4,431 4,415
4,439 7.528 +0,019 +0,42%
18 mrt 4,416 4,414 4,411
4,423 27.929 -0,017 -0,38%
19 mrt 4,434 4,432 4,427
4,440 28.651 +0,018 +0,41%
20 mrt 4,438 4,455 4,438
4,476 17.360 +0,023 +0,52%
21 mrt 4,429 4,438 4,429
4,459 16.905 -0,018 -0,40%
24 mrt 4,440 4,430 4,422
4,442 18.141 -0,007 -0,16%
25 mrt 4,400 4,439 4,400
4,439 24.583 +0,009 +0,20%
26 mrt 4,405 4,410 4,404
4,427 27.879 -0,029 -0,65%
27 mrt 4,392 4,398 4,392
4,403 41.686 -0,013 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront