iSh USD CrpBnd CHFH A

ZSE:LQCE.CH, IE00BK7Y2Q41
4,258 17:35
-0,106 (-2,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,419 4,451 4,419
4,457 21.323 +0,021 +0,47%
02 apr 4,451 4,449 4,441
4,462 33.464 -0,002 -0,05%
03 apr 4,461 4,463 4,452
4,474 31.297 +0,014 +0,31%
04 apr 4,457 4,470 4,450
4,494 39.041 +0,007 +0,17%
07 apr 4,413 4,368 4,365
4,435 129.994 -0,102 -2,28%
08 apr 4,351 4,365 4,350
4,385 35.584 -0,004 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront