iSh Cor EUR CrpBnd CHFH A

ZSE:IECH.CH, IE00BK6NC407
+ iSh Cor EUR CrpBnd CHFH A op mijn watchlist
4,582 16:40
+0,005 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,634 4,629 4,626
4,650 25.736 +0,006 +0,13%
04 feb 4,621 4,632 4,621
4,634 25.278 +0,003 +0,06%
05 feb 4,641 4,637 4,635
4,643 25.553 +0,005 +0,10%
06 feb 4,634 4,637 4,634
4,640 21.713 +0,000 +0,01%
07 feb 4,641 4,631 4,624
4,641 226.026 -0,006 -0,12%
10 feb 4,656 4,643 4,630
4,656 25.331 +0,011 +0,25%
11 feb 4,630 4,630 4,624
4,637 44.004 -0,013 -0,28%
12 feb 4,622 4,624 4,612
4,626 31.158 -0,006 -0,13%
13 feb 4,619 4,640 4,619
4,640 74.589 +0,016 +0,35%
14 feb 4,629 4,638 4,629
4,638 27.072 -0,002 -0,04%
17 feb 4,622 4,622 4,621
4,628 75.282 -0,016 -0,34%
18 feb 4,640 4,625 4,620
4,640 76.282 +0,003 +0,07%
19 feb 4,628 4,618 4,607
4,628 30.340 -0,008 -0,16%
20 feb 4,613 4,621 4,611
4,621 34.833 +0,003 +0,07%
21 feb 4,618 4,630 4,618
4,639 91.631 +0,009 +0,19%
24 feb 4,635 4,629 4,624
4,635 45.473 -0,001 -0,02%
25 feb 4,637 4,633 4,622
4,638 49.113 +0,004 +0,09%
26 feb 4,635 4,636 4,628
4,639 107.697 +0,003 +0,07%
27 feb 4,634 4,640 4,632
4,640 45.860 +0,004 +0,08%
28 feb 4,642 4,636 4,635
4,643 79.417 -0,004 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront