iSh Cor EUR CrpBnd CHFH A

ZSE:IECH.CH, IE00BK6NC407
+ iSh Cor EUR CrpBnd CHFH A op mijn watchlist
4,584 17:29
+0,002 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 4,591 4,596 4,591
4,608 45.974 -0,019 -0,42%
06 jan 4,611 4,590 4,585
4,611 11.823 -0,006 -0,13%
07 jan 4,609 4,586 4,583
4,609 25.760 -0,004 -0,09%
08 jan 4,609 4,587 4,574
4,609 33.021 +0,001 +0,02%
09 jan 4,583 4,581 4,573
4,583 12.507 -0,006 -0,13%
10 jan 4,578 4,573 4,562
4,578 28.716 -0,008 -0,18%
13 jan 4,564 4,564 4,559
4,585 61.378 -0,009 -0,20%
14 jan 4,572 4,560 4,560
4,575 46.774 -0,003 -0,07%
15 jan 4,567 4,582 4,565
4,584 31.333 +0,021 +0,47%
16 jan 4,591 4,583 4,579
4,591 11.813 +0,001 +0,02%
17 jan 4,584 4,592 4,584
4,610 27.745 +0,009 +0,20%
20 jan 4,592 4,597 4,585
4,597 53.938 +0,005 +0,10%
21 jan 4,598 4,597 4,592
4,600 59.922 +0,001 +0,01%
22 jan 4,593 4,600 4,593
4,601 73.358 +0,003 +0,05%
23 jan 4,617 4,590 4,590
4,617 62.551 -0,010 -0,21%
24 jan 4,592 4,586 4,582
4,592 14.894 -0,004 -0,08%
27 jan 4,591 4,592 4,582
4,597 53.638 +0,006 +0,13%
28 jan 4,591 4,595 4,586
4,596 32.472 +0,003 +0,06%
29 jan 4,598 4,591 4,591
4,598 18.515 -0,004 -0,09%
30 jan 4,590 4,611 4,590
4,611 68.401 +0,021 +0,45%
31 jan 4,612 4,623 4,610
4,627 47.712 +0,012 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront