NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
+ NEPI ROCKCASTLE op mijn watchlist
6,900 16:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,450 7,200 7,200
7,450 1.015 -0,300 -4,00%
04 feb 7,200 7,350 7,200
7,350 225 +0,150 +2,08%
05 feb 7,200 7,350 7,200
7,350 1.041 0,000 0,00%
06 feb 7,400 7,400 7,400
7,400 1 +0,050 +0,68%
07 feb 7,450 7,300 7,300
7,450 169 -0,100 -1,35%
10 feb 7,200 7,450 7,200
7,500 2.023 +0,150 +2,05%
12 feb 7,500 7,500 7,500
7,600 20.268 +0,050 +0,67%
13 feb 7,500 7,450 7,450
7,500 80 -0,050 -0,67%
14 feb 7,500 7,500 7,500
7,500 903 +0,050 +0,67%
17 feb 7,600 7,500 7,500
7,600 552 0,000 0,00%
18 feb 7,450 7,350 7,350
7,550 13.097 -0,150 -2,00%
19 feb 7,500 7,600 7,500
7,600 606 +0,250 +3,40%
20 feb 7,400 7,500 7,350
7,500 1.806 -0,100 -1,32%
21 feb 7,300 7,600 7,300
7,600 3.851 +0,100 +1,33%
24 feb 7,650 7,600 7,400
7,650 12.792 0,000 0,00%
25 feb 7,300 7,500 7,300
7,550 55.429 -0,100 -1,32%
26 feb 7,400 7,300 7,200
7,550 25.829 -0,200 -2,67%
27 feb 7,200 7,200 7,000
7,200 2.679 -0,100 -1,37%
28 feb 7,100 7,050 7,000
7,100 69.232 -0,150 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront