NEPI ROCKCASTLE

AEX:NRP.NL, NL0015000RT3
7,100 15:54
+0,150 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,150 7,050 7,050
7,150 18.612 0,000 0,00%
04 mrt 7,050 7,000 7,000
7,100 355.874 -0,050 -0,71%
05 mrt 6,900 6,750 6,700
6,900 2.286 -0,250 -3,57%
06 mrt 6,650 6,650 6,650
6,650 1 -0,100 -1,48%
07 mrt 6,950 6,950 6,950
6,950 117 +0,300 +4,51%
10 mrt 6,700 6,700 6,700
6,750 12.013 -0,250 -3,60%
11 mrt 6,650 6,650 6,550
6,700 3.497 -0,050 -0,75%
12 mrt 6,600 6,700 6,550
6,700 8.646 +0,050 +0,75%
13 mrt 6,700 6,700 6,650
6,700 1.127 0,000 0,00%
14 mrt 6,650 6,650 6,500
6,950 10.613 -0,050 -0,75%
17 mrt 6,950 6,900 6,700
6,950 4.139 +0,250 +3,76%
18 mrt 6,900 6,800 6,800
6,950 834 -0,100 -1,45%
19 mrt 6,800 6,700 6,700
6,800 2.198 -0,100 -1,47%
20 mrt 6,850 6,850 6,850
6,850 2.148 +0,150 +2,24%
21 mrt 6,950 6,950 6,950
6,950 30 +0,100 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront