OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
10,875 17:35
+0,085 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,845 11,130 10,820
11,130 722.117 +0,315 +2,91%
03 jan 11,090 11,170 11,030
11,175 384.357 +0,040 +0,36%
06 jan 11,200 11,440 11,190
11,540 774.928 +0,270 +2,42%
07 jan 11,440 11,515 11,425
11,670 499.811 +0,075 +0,66%
08 jan 11,465 11,220 11,160
11,510 381.551 -0,295 -2,56%
09 jan 11,150 11,320 11,100
11,320 243.054 +0,100 +0,89%
10 jan 11,265 11,440 11,235
11,520 398.599 +0,120 +1,06%
13 jan 11,450 11,500 11,330
11,640 548.014 +0,060 +0,52%
14 jan 11,500 11,650 11,475
11,670 515.509 +0,150 +1,30%
15 jan 11,600 11,675 11,500
11,675 527.815 +0,025 +0,21%
16 jan 11,650 11,460 11,440
11,810 469.862 -0,215 -1,84%
17 jan 11,500 11,490 11,475
11,645 351.132 +0,030 +0,26%
20 jan 0,000 11,600 11,430
11,640 307.992 +0,110 +0,96%
21 jan 11,555 11,520 11,470
11,720 366.339 -0,080 -0,69%
22 jan 11,470 11,525 11,335
11,620 383.486 +0,005 +0,04%
23 jan 11,480 11,395 11,360
11,515 215.061 -0,130 -1,13%
24 jan 11,340 11,070 11,005
11,405 527.626 -0,325 -2,85%
27 jan 10,965 10,980 10,940
11,230 418.628 -0,090 -0,81%
28 jan 11,000 11,155 10,995
11,240 297.930 +0,175 +1,59%
29 jan 11,120 11,100 10,985
11,215 324.623 -0,055 -0,49%
30 jan 11,060 11,380 11,060
11,395 422.678 +0,280 +2,52%
31 jan 11,380 11,135 11,135
11,420 496.583 -0,245 -2,15%
« Vorige maand
Volgende maand »
Premium

OCI wil nog $1 miljard uitkeren aan aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront