OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
10,950 17:35
-0,035 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,040 11,080 10,850
11,110 797.088 +0,010 +0,09%
03 dec 11,120 11,110 11,070
11,310 735.157 +0,030 +0,27%
04 dec 11,080 11,155 10,960
11,160 696.623 +0,045 +0,41%
05 dec 11,160 11,145 11,105
11,330 791.101 -0,010 -0,09%
06 dec 11,170 11,105 11,070
11,240 441.777 -0,040 -0,36%
09 dec 11,130 11,155 10,985
11,225 737.089 +0,050 +0,45%
10 dec 11,090 11,225 11,070
11,225 400.275 +0,070 +0,63%
11 dec 11,160 11,140 11,075
11,260 588.353 -0,085 -0,76%
12 dec 11,100 11,050 11,005
11,170 637.010 -0,090 -0,81%
13 dec 11,060 10,985 10,950
11,060 645.728 -0,065 -0,59%
16 dec 10,950 10,720 10,700
10,980 1.038.750 -0,265 -2,41%
17 dec 10,670 10,650 10,640
10,800 692.128 -0,070 -0,65%
18 dec 10,650 10,710 10,575
10,750 542.611 +0,060 +0,56%
19 dec 10,575 10,620 10,545
10,690 430.998 -0,090 -0,84%
20 dec 10,520 10,690 10,415
10,710 1.834.625 +0,070 +0,66%
23 dec 10,675 10,895 10,665
11,080 695.012 +0,205 +1,92%
24 dec 10,905 10,905 10,830
10,980 260.066 +0,010 +0,09%
27 dec 10,860 10,810 10,810
10,935 705.248 -0,095 -0,87%
30 dec 10,805 10,700 10,650
10,840 456.145 -0,110 -1,02%
31 dec 10,770 10,815 10,730
10,890 206.988 +0,115 +1,07%
« Vorige maand
Volgende maand »
Premium

OCI wil nog $1 miljard uitkeren aan aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront