OCI

AEX:OCI.NL, NL0010558797
+ OCI op mijn watchlist
10,950 17:35
-0,035 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,150 10,855 10,450
11,160 2.297.946 -0,310 -2,78%
04 nov 10,795 11,050 10,795
11,270 1.148.777 +0,195 +1,80%
05 nov 11,080 10,830 10,790
11,330 1.314.269 -0,220 -1,99%
06 nov 10,900 10,810 10,810
11,205 1.075.767 -0,020 -0,18%
07 nov 10,895 10,735 10,640
10,980 726.471 -0,075 -0,69%
08 nov 10,750 10,700 10,500
10,750 709.042 -0,035 -0,33%
11 nov 10,720 10,755 10,720
10,830 578.283 +0,055 +0,51%
12 nov 11,125 11,155 10,850
11,460 1.806.882 +0,400 +3,72%
13 nov 11,100 11,050 10,950
11,395 1.256.871 -0,105 -0,94%
14 nov 11,080 11,275 11,000
11,375 850.021 +0,225 +2,04%
15 nov 11,250 11,245 11,110
11,445 839.907 -0,030 -0,27%
18 nov 11,290 11,040 10,930
11,310 877.917 -0,205 -1,82%
19 nov 11,040 11,035 10,725
11,110 744.077 -0,005 -0,05%
20 nov 11,050 10,945 10,900
11,170 717.462 -0,090 -0,82%
21 nov 11,045 11,185 10,980
11,205 782.872 +0,240 +2,19%
22 nov 11,270 11,315 11,100
11,460 745.450 +0,130 +1,16%
25 nov 11,365 11,260 11,145
11,410 1.014.710 -0,055 -0,49%
26 nov 0,000 11,045 11,020
11,260 769.033 -0,215 -1,91%
27 nov 11,160 11,240 11,010
11,245 1.368.627 +0,195 +1,77%
28 nov 11,285 11,355 11,170
11,385 954.170 +0,115 +1,02%
29 nov 11,365 11,070 11,025
11,450 1.435.845 -0,285 -2,51%
« Vorige maand
Volgende maand »
Premium

OCI wil nog $1 miljard uitkeren aan aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront