OCI

AEX:OCI.NL, NL0010558797

10,170 15:22

+0,190 (+1,90%)

juni 2025 (AEX / OCI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OCI	3,300 147	3,900 147			6,600 20 jun
Call OCI	2,000 156	2,650 10			7,910 20 jun
Call OCI	1,250 10	1,900 143			8,790 20 jun	0,080 226	0,220 272			Put OCI
					9,230 20 jun	0,170 283	0,300 271			Put OCI
Call OCI	0,750 266	1,000 262			9,670 20 jun	0,290 284	0,420 257			Put OCI
					9,800 20 jun	0,330 286	0,470 266			Put OCI
Call OCI	0,500 284	0,750 304	0,600 09:20	1 1	10,110 20 jun	0,450 284	0,600 225	0,600 11:06	2 2	Put OCI
Call OCI	0,330 251	0,450 261			10,550 20 jun	0,650 275	0,850 238	0,850 13:22	1 1	Put OCI
Call OCI	0,190 263	0,330 296			10,990 20 jun	0,900 265	1,150 38	1,150 13:22	3 3	Put OCI
Call OCI	0,090 177	0,230 290	0,130 14:31	1 2	11,430 20 jun	1,050 283	1,700 283			Put OCI
Call OCI	0,040 162	0,170 289			11,870 20 jun	1,450 138	2,100 139			Put OCI
Call OCI	0,020 2	0,120 280			12,310 20 jun	1,850 192	2,500 262			Put OCI
Call OCI		0,110 282			12,530 20 jun	2,050 154	2,700 154			Put OCI
Call OCI	0,010 1	0,110 288			12,750 20 jun	2,250 151	2,900 151			Put OCI
Call OCI		0,100 288			12,970 20 jun
Call OCI		0,090 286			13,190 20 jun	2,750 252	3,300 252			Put OCI
Call OCI		0,080 287			13,630 20 jun	3,150 125	3,750 200			Put OCI
Call OCI		0,080 290			13,850 20 jun
Call OCI	0,020 100	0,080 290			14,070 20 jun	3,600 125	4,200 125			Put OCI
Call OCI					15,000 20 jun
Call OCI		0,070 290			15,390 20 jun	4,950 144	5,500 144			Put OCI
Call OCI					18,000 20 jun					Put OCI
Call OCI					20,000 20 jun					Put OCI
					21,000 20 jun					Put OCI
Call OCI					22,000 20 jun					Put OCI
Call OCI					23,000 20 jun					Put OCI
Call OCI					24,000 20 jun					Put OCI
Call OCI					25,000 20 jun					Put OCI
Call OCI					26,000 20 jun					Put OCI
Call OCI					27,000 20 jun
Call OCI					28,000 20 jun					Put OCI
Call OCI					28,500 20 jun
Call OCI					29,000 20 jun					Put OCI
Call OCI					30,000 20 jun					Put OCI
Call OCI					30,500 20 jun
Call OCI					31,000 20 jun					Put OCI
Call OCI					32,000 20 jun					Put OCI
Call OCI					35,000 20 jun					Put OCI

Wederom de nodige vraagtekens bij OCI

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium