Direct naar:
april 2025 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
9,600
17 apr
|
0,090
38
|
0,230
228
|
0,250
11:48
|
6
6
|
| Put
OCI
|
9,800
17 apr
|
0,150
10
|
0,290
225
|
|
|
| Put
OCI
|
10,000
17 apr
|
0,210
36
|
0,400
211
|
|
|
| Put
OCI
|
10,500
17 apr
|
0,500
38
|
0,750
40
|
|
|
| Put
OCI
|
11,000
17 apr
|
0,700
175
|
1,150
1
|
1,000
16:11
|
2
7
|
mei 2025 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
9,600
16 mei
|
0,280
27
|
0,420
40
|
|
|
| Put
OCI
|
10,000
16 mei
|
0,430
29
|
0,600
40
|
|
|
| Put
OCI
|
10,500
16 mei
|
0,700
28
|
0,950
40
|
|
|
| Put
OCI
|
11,000
16 mei
|
1,050
35
|
1,300
40
|
|
|
| Put
OCI
|
11,500
16 mei
|
1,250
10
|
1,900
10
|
|
|
juni 2025 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
8,790
20 jun
|
0,150
146
|
0,280
10
|
|
|
| Put
OCI
|
9,230
20 jun
|
0,260
137
|
0,390
10
|
|
|
| Put
OCI
|
9,670
20 jun
|
0,400
29
|
0,550
39
|
0,500
12:17
|
1
1
|
| Put
OCI
|
9,800
20 jun
|
0,440
147
|
0,600
10
|
|
|
| Put
OCI
|
10,110
20 jun
|
0,550
156
|
0,750
37
|
0,950
16:06
|
1
12
|
september 2025 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
7,000
19 sep
|
0,040
163
|
0,190
130
|
|
|
| Put
OCI
|
7,910
19 sep
|
0,150
168
|
0,300
23
|
|
|
| Put
OCI
|
8,790
19 sep
|
0,340
135
|
0,480
10
|
0,300
16:06
|
2
3
|
| Put
OCI
|
9,670
19 sep
|
0,600
178
|
0,850
40
|
|
|
| Put
OCI
|
10,110
19 sep
|
0,800
145
|
1,050
40
|
0,480
15:56
|
3
1
|
december 2025 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
6,600
19 dec
|
0,070
133
|
0,230
10
|
|
|
| Put
OCI
|
7,000
19 dec
|
0,110
159
|
0,270
10
|
|
|
| Put
OCI
|
8,000
19 dec
|
0,280
135
|
0,440
10
|
|
|
| Put
OCI
|
8,790
19 dec
|
0,500
2
|
0,650
10
|
0,590
11:28
|
10
10
|
| Put
OCI
|
9,670
19 dec
|
0,800
27
|
1,000
22
|
0,900
13:23
|
1
4
|
maart 2026 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
9,000
20 mrt
|
0,650
143
|
0,950
146
|
|
|
juni 2026 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
6,600
19 jun
|
0,190
40
|
0,440
20
|
|
|
| Put
OCI
|
8,790
19 jun
|
0,800
50
|
1,050
20
|
|
|
| Put
OCI
|
9,670
19 jun
|
1,150
44
|
1,500
39
|
|
|
| Put
OCI
|
10,550
19 jun
|
1,650
47
|
2,000
43
|
|
|
| Put
OCI
|
11,430
19 jun
|
2,200
40
|
2,600
37
|
|
|
december 2026 (AEX / OCI)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OCI
|
10,000
18 dec
|
1,500
20
|
2,250
20
|
|
|
| Put
OCI
|
12,000
18 dec
|
2,850
20
|
3,700
35
|
|
|