OCI

AEX:OCI.NL, NL0010558797
11,100 09:38
-0,070 (-0,63%)

december 2025 (AEX / OCI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OCI
6,600
19 dec
4,450
58
4,750
58
Call
OCI
8,000
19 dec
3,200
61
3,500
61
Call
OCI
8,790
19 dec
2,550
63
2,850
185
Call
OCI
10,550
19 dec
1,350
224
1,600
185
Call
OCI
11,000
19 dec
1,150
200
1,350
236
Call
OCI
11,430
19 dec
0,900
250
1,150
280
Call
OCI
12,310
19 dec
0,600
228
0,800
260
0,700
09:07
1
1
Call
OCI
12,530
19 dec
0,500
256
0,700
255
Call
OCI
12,750
19 dec
0,470
214
0,650
269
Call
OCI
12,970
19 dec
0,430
186
0,600
274
Call
OCI
13,190
19 dec
0,380
185
0,550
272
Call
OCI
13,410
19 dec
0,340
195
0,470
156
Call
OCI
13,630
19 dec
0,300
194
0,430
173
Call
OCI
14,070
19 dec
0,230
175
0,360
202
Call
OCI
15,390
19 dec
0,080
194
0,220
247
Call
OCI
17,590
19 dec
0,010
100
0,120
10
Call
OCI
20,000
19 dec
0,000
0
0,000
0
Call
OCI
22,000
19 dec
0,000
0
0,000
0
Call
OCI
24,000
19 dec
0,000
0
0,000
0
Call
OCI
26,000
19 dec
0,000
0
0,000
0
Call
OCI
28,000
19 dec
0,000
0
0,000
0
Call
OCI
28,500
19 dec
0,000
0
0,000
0
Call
OCI
29,000
19 dec
0,000
0
0,000
0
Call
OCI
29,500
19 dec
0,000
0
0,000
0
Call
OCI
30,000
19 dec
0,000
0
0,000
0
Call
OCI
31,000
19 dec
0,000
0
0,000
0
Call
OCI
32,000
19 dec
0,000
0
0,000
0
Call
OCI
35,000
19 dec
0,000
0
0,000
0
Call
OCI
40,000
19 dec
0,000
0
0,000
0
Premium

OCI wil nog $1 miljard uitkeren aan aandeelhouders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront