Lectra

PSE:LSS.FR, FR0000065484
25,400 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,500 27,600 26,500
27,650 48.478 +1,100 +4,15%
02 apr 27,500 28,050 27,450
28,050 84.021 +0,450 +1,63%
03 apr 27,650 27,050 26,800
27,700 16.025 -1,000 -3,57%
04 apr 26,900 26,700 26,100
27,200 67.985 -0,350 -1,29%
07 apr 25,450 25,600 24,150
26,350 83.331 -1,100 -4,12%
08 apr 26,150 25,500 24,750
26,400 62.472 -0,100 -0,39%
09 apr 24,400 24,300 23,750
24,700 66.494 -1,200 -4,71%
10 apr 25,050 25,400 24,950
25,550 39.275 +1,100 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront