Lectra

PSE:LSS.FR, FR0000065484
+ Lectra op mijn watchlist
26,250 13:32
-0,800 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,700 28,350 28,350
29,100 22.797 +0,150 +0,53%
04 mrt 27,950 27,300 27,250
28,050 16.187 -1,050 -3,70%
05 mrt 27,450 27,800 27,400
28,200 13.609 +0,500 +1,83%
06 mrt 28,150 28,200 27,800
28,350 43.903 +0,400 +1,44%
07 mrt 27,800 27,700 27,350
28,000 21.455 -0,500 -1,77%
10 mrt 27,950 27,050 26,900
28,200 55.421 -0,650 -2,35%
11 mrt 27,150 26,500 26,500
27,550 21.959 -0,550 -2,03%
12 mrt 26,700 26,000 26,000
26,800 0 -0,500 -1,89%
13 mrt 25,600 25,900 25,450
25,950 26.016 -0,100 -0,38%
14 mrt 26,000 26,000 25,700
26,150 49.789 +0,100 +0,39%
17 mrt 26,150 26,050 25,950
26,400 54.207 +0,050 +0,19%
18 mrt 26,150 26,500 26,150
26,700 9.241 +0,450 +1,73%
19 mrt 26,500 26,700 26,400
26,700 36.539 +0,200 +0,75%
20 mrt 26,700 26,800 26,300
26,850 9.040 +0,100 +0,37%
21 mrt 26,700 27,800 26,350
27,800 22.628 +1,000 +3,73%
24 mrt 27,950 27,550 27,200
27,950 25.000 -0,250 -0,90%
25 mrt 27,500 28,200 27,400
28,200 13.804 +0,650 +2,36%
26 mrt 28,250 27,400 27,100
28,450 41.844 -0,800 -2,84%
27 mrt 27,300 27,450 27,050
27,450 19.312 +0,050 +0,18%
28 mrt 27,250 26,900 26,650
27,250 40.976 -0,550 -2,00%
31 mrt 26,600 26,500 26,200
26,650 67.023 -0,400 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront