Docks des Pétroles d'Ambes

PSE:DPAM.FR, FR0000065260
+ Docks des Pétroles d'Ambes op mijn watchlist
780,000 16:30
-10,000 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 615,000 615,000 615,000
615,000 15 +5,000 +0,82%
03 jan 625,000 620,000 620,000
625,000 0 +5,000 +0,81%
06 jan 595,000 630,000 595,000
630,000 76 +10,000 +1,61%
07 jan 640,000 640,000 640,000
640,000 38 +10,000 +1,59%
08 jan 690,000 680,000 680,000
690,000 17 +40,000 +6,25%
09 jan 665,000 665,000 665,000
665,000 3 -15,000 -2,21%
10 jan 650,000 630,000 630,000
650,000 3 -35,000 -5,26%
13 jan 630,000 630,000 630,000
630,000 0 0,000 0,00%
14 jan 635,000 635,000 635,000
635,000 5 +5,000 +0,79%
15 jan 635,000 645,000 635,000
645,000 18 +10,000 +1,57%
16 jan 645,000 645,000 645,000
645,000 2 0,000 0,00%
17 jan 640,000 640,000 640,000
640,000 1 -5,000 -0,78%
20 jan 640,000 640,000 640,000
640,000 11 0,000 0,00%
21 jan 675,000 675,000 675,000
675,000 20 +35,000 +5,47%
22 jan 675,000 675,000 675,000
675,000 22 0,000 0,00%
23 jan 675,000 675,000 675,000
675,000 12 0,000 0,00%
24 jan 680,000 690,000 680,000
690,000 10 +15,000 +2,22%
27 jan 690,000 690,000 690,000
690,000 8 0,000 0,00%
29 jan 695,000 695,000 695,000
695,000 7 +5,000 +0,72%
30 jan 700,000 720,000 700,000
720,000 7 +25,000 +3,60%
31 jan 710,000 710,000 710,000
710,000 9 -10,000 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront